Preço das Ações
150.74
Mudança Diária
-1.29 -0.85%
Mensal
-2.31%
Anual
-6.51%
Q2 Previsão
150.29
Preço Chg Dia Ano Data
Arcos Dorados 10.21 -0.07 -0.68% 13.57% 2024-05-21
Bloomin' Brands 23.30 -0.15 -0.64% -9.79% 2024-05-20
Cheesecake Factory 38.57 0.13 0.34% 16.14% 2024-05-20
Cracker Barrel Old Country Store 48.31 -0.67 -1.37% -54.60% 2024-05-20
Carnival 15.96 -0.13 -0.81% 42.25% 2024-05-21
The Chefs' Warehouse 38.89 -0.03 -0.08% 20.14% 2024-05-20
Chipotle Mexican Grill 3,186.99 10.70 0.34% 51.62% 2024-05-21
Dominos Pizza 516.28 -0.25 -0.05% 67.13% 2024-05-21
Darden Restaurants 150.74 -1.29 -0.85% -6.51% 2024-05-21
Brinker International 64.44 -0.07 -0.11% 63.80% 2024-05-21
Hasbro 62.73 0.68 1.10% 3.84% 2024-05-21
Jack In The Box 54.11 1.26 2.38% -41.13% 2024-05-20
McDonalds 267.33 -0.49 -0.18% -7.61% 2024-05-21
Papa John's International 49.45 -1.65 -3.23% -33.64% 2024-05-20
Royal Caribbean Cruises 148.16 0.63 0.43% 84.44% 2024-05-21
Starbucks 78.02 0.46 0.59% -24.18% 2024-05-21
Sysco 75.19 0.14 0.18% 4.72% 2024-05-21
Texas Roadhouse 168.39 -1.25 -0.74% 50.23% 2024-05-20
Wendy's 18.09 -0.30 -1.63% -20.24% 2024-05-20
Yum Brands 139.15 -0.59 -0.42% 3.14% 2024-05-21

Preço Dia Ano Data
US500 5309 1.12 0.02% 26.63% 2024-05-21